Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.79	15.97	15.79	15.97	2,691	-0.22(-1.38%)
May 28, 2020	16.45	16.48	16.20	16.20	1,527	-0.38(-2.30%)
May 27, 2020	16.32	16.58	16.06	16.58	4,331	+0.75(+4.75%)
May 26, 2020	15.65	15.83	15.65	15.83	4,408	+0.76(+5.01%)
May 22, 2020	14.96	15.07	14.96	15.07	11,736	-0.03(-0.18%)
May 21, 2020	15.03	15.19	15.03	15.10	5,725	+0.03(+0.23%)
May 20, 2020	15.03	15.06	15.03	15.06	251	+0.41(+2.77%)
May 19, 2020	14.90	14.95	14.66	14.66	1,643	-0.33(-2.18%)
May 18, 2020	14.39	14.98	14.39	14.98	5,464	+1.17(+8.48%)
May 15, 2020	13.69	13.82	13.69	13.81	12,059	+0.08(+0.55%)
May 14, 2020	13.49	13.74	13.49	13.74	12,336	+0.11(+0.81%)
May 13, 2020	13.52	13.62	13.52	13.62	2,346	-0.55(-3.87%)
May 12, 2020	14.56	14.56	14.17	14.17	1,291	-0.62(-4.22%)
May 11, 2020	14.83	14.98	14.80	14.80	394	-0.39(-2.55%)
May 08, 2020	15.00	15.18	15.00	15.18	1,507	+0.80(+5.53%)
May 07, 2020	14.51	14.51	14.39	14.39	2,833	+0.27(+1.93%)
May 06, 2020	14.18	14.23	14.12	14.12	704	-0.28(-1.94%)
May 05, 2020	14.40	14.40	14.40	14.40	395	+0.02(+0.14%)
May 04, 2020		14.37	14.37	14.37	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.