Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.360	8.510	8.110	8.310	231,654	-0.02(-0.24%)
May 30, 2018	8.370	8.460	8.260	8.330	253,080	-0.02(-0.24%)
May 29, 2018	8.330	8.450	8.180	8.350	250,501	-0.03(-0.36%)
May 25, 2018		8.380	8.380	8.380	0	-0.33(-3.79%)
May 24, 2018	9.000	9.100	8.570	8.710	322,686	-0.28(-3.11%)
May 23, 2018	9.100	9.240	8.940	8.990	288,882	-0.11(-1.21%)
May 22, 2018	8.950	9.360	8.732	9.100	917,796	+0.17(+1.90%)
May 21, 2018	8.870	8.990	8.710	8.930	322,087	+0.10(+1.13%)
May 18, 2018	8.800	8.980	8.800	8.830	303,118	+0.07(+0.80%)
May 17, 2018	8.580	8.770	8.530	8.760	243,120	+0.20(+2.34%)
May 16, 2018	8.650	8.710	8.510	8.560	339,190	-0.06(-0.70%)
May 15, 2018	8.580	8.700	8.520	8.620	268,847	-0.01(-0.12%)
May 14, 2018	8.670	8.740	8.550	8.630	175,153	+0.00(+0.00%)
May 11, 2018	8.900	8.900	8.515	8.630	310,126	-0.25(-2.82%)
May 10, 2018	8.870	8.950	8.510	8.880	344,121	+0.06(+0.68%)
May 09, 2018	8.800	9.090	8.730	8.820	471,875	+0.03(+0.34%)
May 08, 2018	8.680	8.820	8.650	8.790	285,955	+0.10(+1.15%)
May 07, 2018	8.290	8.800	8.250	8.690	629,429	+0.47(+5.72%)
May 04, 2018	7.760	8.350	7.561	8.220	669,286	+0.41(+5.25%)
May 03, 2018	8.000	8.090	7.760	7.810	348,146	-0.20(-2.50%)
May 02, 2018	8.020	8.160	7.980	8.010	289,704	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.