Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.500	8.590	8.300	8.390	217,107	+0.16(+1.94%)
May 27, 2022	7.800	8.370	7.690	8.230	161,832	+0.54(+7.02%)
May 26, 2022	7.970	7.970	7.690	7.690	118,850	-0.27(-3.39%)
May 25, 2022	8.170	8.170	7.780	7.960	240,661	-0.04(-0.50%)
May 24, 2022	8.090	8.195	7.700	8.000	136,461	-0.19(-2.32%)
May 23, 2022	8.750	8.850	8.160	8.190	146,602	-0.52(-5.97%)
May 20, 2022	8.270	8.830	8.270	8.710	240,432	+0.62(+7.66%)
May 19, 2022	8.020	8.270	7.730	8.090	276,032	+0.00(+0.00%)
May 18, 2022	8.330	8.410	7.970	8.090	197,901	-0.37(-4.37%)
May 17, 2022	8.600	8.840	8.280	8.460	134,865	-0.02(-0.24%)
May 16, 2022	8.710	8.720	8.250	8.480	151,581	-0.23(-2.64%)
May 13, 2022	9.050	9.200	8.670	8.710	174,982	-0.31(-3.44%)
May 12, 2022	8.820	9.245	8.500	9.020	158,865	+0.03(+0.33%)
May 11, 2022	9.480	9.620	8.800	8.990	159,947	-0.49(-5.17%)
May 10, 2022	9.020	9.640	8.900	9.480	154,519	+0.66(+7.48%)
May 09, 2022	9.500	9.590	8.620	8.820	166,497	-0.79(-8.22%)
May 06, 2022	9.720	9.910	9.360	9.610	134,888	-0.19(-1.94%)
May 05, 2022	10.42	10.59	9.610	9.800	92,401	-0.75(-7.11%)
May 04, 2022	10.43	10.63	9.880	10.55	124,284	+0.08(+0.76%)
May 03, 2022	10.35	10.76	10.33	10.47	110,661	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.