Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	45.70	45.70	45.15	45.69	31,508	-0.40(-0.87%)
May 30, 2023	46.55	46.89	45.79	46.09	57,268	+0.58(+1.28%)
May 26, 2023	44.49	45.70	44.49	45.51	25,522	+1.63(+3.71%)
May 25, 2023	43.21	44.04	43.00	43.88	25,258	+1.70(+4.02%)
May 24, 2023	42.27	42.27	41.64	42.18	60,318	-0.52(-1.22%)
May 23, 2023	43.08	43.08	42.68	42.71	7,187	-0.82(-1.88%)
May 22, 2023	42.82	43.56	42.82	43.52	10,210	+0.56(+1.29%)
May 19, 2023	42.94	42.97	42.93	42.97	4,638	-0.17(-0.39%)
May 18, 2023	42.94	43.23	42.75	43.14	16,887	+0.94(+2.22%)
May 17, 2023	41.61	42.32	41.61	42.20	23,576	+0.82(+1.98%)
May 16, 2023	40.89	41.59	40.89	41.38	10,667	+0.07(+0.18%)
May 15, 2023	40.62	41.33	40.62	41.31	7,640	+0.67(+1.66%)
May 12, 2023	40.67	40.70	40.34	40.63	9,907	+0.31(+0.78%)
May 11, 2023	40.46	40.46	39.95	40.32	34,652	-0.72(-1.76%)
May 10, 2023	40.37	41.21	40.37	41.04	8,523	+0.87(+2.16%)
May 09, 2023	40.21	40.26	40.03	40.18	6,520	-0.03(-0.08%)
May 08, 2023	40.32	40.32	40.07	40.21	26,011	-0.23(-0.56%)
May 05, 2023	39.67	40.53	39.67	40.44	12,192	+0.87(+2.20%)
May 04, 2023	39.68	39.68	39.40	39.57	68,349	-0.25(-0.62%)
May 03, 2023	40.08	40.46	39.81	39.81	7,986	-0.13(-0.32%)
May 02, 2023	40.00	40.00	39.69	39.94	11,528	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.