Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.23	17.71	17.21	17.39	10,152	+0.11(+0.63%)
May 27, 2022	17.29	17.29	17.26	17.28	3,361	+0.11(+0.64%)
May 26, 2022	17.23	17.26	17.07	17.17	12,806	-0.03(-0.17%)
May 25, 2022	17.03	17.20	17.02	17.20	4,537	+0.14(+0.84%)
May 24, 2022	17.03	17.17	17.02	17.06	5,422	-0.15(-0.87%)
May 23, 2022	17.21	17.21	17.02	17.21	11,785	-0.00(-0.01%)
May 20, 2022	17.83	17.83	17.10	17.21	11,443	+0.10(+0.61%)
May 19, 2022	17.74	17.74	16.94	17.11	16,711	-0.53(-3.03%)
May 18, 2022	17.77	17.93	17.64	17.64	5,554	-0.05(-0.28%)
May 17, 2022	17.50	17.85	17.50	17.69	6,519	+0.27(+1.52%)
May 16, 2022	18.15	18.15	16.52	17.42	9,325	+0.57(+3.40%)
May 13, 2022	15.12	17.20	15.12	16.85	15,742	+0.97(+6.09%)
May 12, 2022	17.30	17.30	15.49	15.88	69,663	-1.36(-7.90%)
May 11, 2022	17.78	17.80	17.04	17.25	23,587	-0.50(-2.83%)
May 10, 2022	17.73	17.78	17.71	17.75	10,756	-0.06(-0.32%)
May 09, 2022	17.78	17.82	17.75	17.80	8,774	+0.02(+0.12%)
May 06, 2022	17.80	17.82	17.76	17.78	2,616	-0.01(-0.08%)
May 05, 2022	17.83	17.89	17.78	17.80	12,296	-0.03(-0.16%)
May 04, 2022	17.83	17.83	17.82	17.83	6,921	+0.01(+0.04%)
May 03, 2022	17.83	17.89	17.78	17.82	25,444	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.