Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.14	44.43	43.42	44.05	325,975	+0.06(+0.14%)
May 29, 2014	44.22	44.46	43.88	43.99	167,356	-0.02(-0.05%)
May 28, 2014	44.33	44.42	43.74	44.01	361,498	-0.46(-1.03%)
May 27, 2014	44.39	44.63	43.95	44.47	237,896	+0.22(+0.50%)
May 23, 2014	45.01	44.25	44.25	44.25	281,800	+0.13(+0.29%)
May 22, 2014	45.20	45.43	43.81	44.12	207,426	-1.09(-2.41%)
May 21, 2014	45.63	46.00	45.02	45.21	319,595	-0.12(-0.26%)
May 20, 2014	45.67	45.67	44.77	45.33	224,484	-0.59(-1.28%)
May 19, 2014	45.04	45.94	44.84	45.92	232,610	+0.83(+1.84%)
May 16, 2014	44.59	45.09	43.92	45.09	214,732	+0.55(+1.23%)
May 15, 2014	44.75	45.13	44.02	44.54	214,939	-0.46(-1.02%)
May 14, 2014	45.47	45.47	44.25	45.00	272,264	-0.52(-1.14%)
May 13, 2014	46.27	46.40	45.40	45.52	154,199	-0.69(-1.49%)
May 12, 2014	45.06	46.50	45.06	46.21	209,471	+1.21(+2.69%)
May 09, 2014	43.46	45.08	43.33	45.00	274,233	+1.34(+3.07%)
May 08, 2014	44.50	45.06	43.53	43.66	233,599	-1.06(-2.37%)
May 07, 2014	44.72	44.96	43.81	44.72	250,983	+0.20(+0.45%)
May 06, 2014	45.33	45.39	44.51	44.52	269,714	-1.03(-2.26%)
May 05, 2014	45.50	45.75	44.67	45.55	290,679	-0.46(-1.00%)
May 02, 2014	46.06	46.70	45.67	46.01	341,560	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.