Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	77.18	78.45	76.82	78.40	194,584	+1.52(+1.98%)
May 30, 2017	77.22	77.72	76.83	76.88	179,751	-0.44(-0.57%)
May 26, 2017	77.76	78.25	76.29	77.32	203,768	-0.57(-0.73%)
May 25, 2017	77.44	78.75	77.29	77.89	327,340	+0.63(+0.82%)
May 24, 2017	77.39	77.67	76.53	77.26	151,263	-0.06(-0.08%)
May 23, 2017	77.61	77.75	76.56	77.32	150,034	+0.04(+0.05%)
May 22, 2017	76.83	77.39	76.12	77.28	190,993	+0.76(+0.99%)
May 19, 2017	76.59	77.22	76.42	76.52	188,297	+0.10(+0.13%)
May 18, 2017	76.46	77.56	75.17	76.42	307,892	-0.37(-0.48%)
May 17, 2017	77.14	78.18	76.65	76.79	460,651	-1.27(-1.63%)
May 16, 2017	77.92	78.09	77.10	78.06	228,550	+0.41(+0.53%)
May 15, 2017	77.31	78.10	76.94	77.65	210,400	+0.32(+0.41%)
May 12, 2017	78.67	78.67	77.31	77.33	246,423	-1.45(-1.84%)
May 11, 2017	78.21	79.00	77.91	78.78	351,555	+0.38(+0.48%)
May 10, 2017	79.15	79.15	77.92	78.40	350,132	-0.88(-1.11%)
May 09, 2017	78.41	80.61	78.41	79.28	644,827	+0.66(+0.84%)
May 08, 2017	78.17	79.41	77.72	78.62	444,212	+0.68(+0.87%)
May 05, 2017	77.04	81.16	76.49	77.94	1,025,854	+3.03(+4.04%)
May 04, 2017	74.75	74.99	73.78	74.91	357,043	+0.13(+0.17%)
May 03, 2017	74.75	75.40	74.36	74.78	545,486	-0.09(-0.12%)
May 02, 2017	75.05	75.41	74.52	74.87	288,896	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.