Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	108.48	112.77	108.48	111.10	379,929	+0.81(+0.73%)
May 30, 2018	110.51	112.94	110.13	110.29	452,851	+0.29(+0.26%)
May 29, 2018	109.52	111.28	109.50	110.00	233,910	-0.08(-0.07%)
May 25, 2018		110.08	110.08	110.08	0	+0.03(+0.03%)
May 24, 2018	109.62	110.64	109.50	110.05	247,389	+0.30(+0.27%)
May 23, 2018	109.06	110.91	109.06	109.75	233,107	+0.25(+0.23%)
May 22, 2018	111.29	111.29	109.46	109.50	167,608	-1.50(-1.35%)
May 21, 2018	110.55	111.35	109.98	111.00	152,047	+0.88(+0.80%)
May 18, 2018	110.96	111.22	109.68	110.12	211,837	+0.00(+0.00%)
May 17, 2018	109.18	110.24	108.81	110.12	252,689	+0.87(+0.80%)
May 16, 2018	107.72	110.42	107.70	109.25	284,761	+1.30(+1.20%)
May 15, 2018	106.84	108.01	106.58	107.95	255,681	+0.69(+0.64%)
May 14, 2018	108.75	109.51	107.04	107.26	172,635	-0.93(-0.86%)
May 11, 2018	108.50	109.37	107.90	108.19	149,426	-0.60(-0.55%)
May 10, 2018	107.14	110.00	107.14	108.79	186,930	+1.55(+1.45%)
May 09, 2018	107.35	107.89	107.00	107.24	242,440	-0.03(-0.03%)
May 08, 2018	106.33	108.29	106.33	107.27	263,310	-0.11(-0.10%)
May 07, 2018	105.96	107.63	105.01	107.38	389,620	+1.98(+1.88%)
May 04, 2018	108.98	108.98	104.38	105.40	489,753	-3.58(-3.29%)
May 03, 2018	104.00	109.73	103.03	108.98	573,580	+6.20(+6.03%)
May 02, 2018	102.17	103.61	101.45	102.78	420,593	+0.86(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.