Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	117.99	120.00	116.85	119.86	212,900	+0.57(+0.48%)
May 30, 2019	118.76	119.50	118.19	119.29	185,588	+0.73(+0.62%)
May 29, 2019	119.12	119.12	117.64	118.56	268,174	-0.77(-0.65%)
May 28, 2019	118.44	119.83	118.16	119.33	408,934	+1.12(+0.95%)
May 24, 2019	117.46	118.82	117.01	118.21	333,500	+0.91(+0.78%)
May 23, 2019	115.48	117.33	114.75	117.30	289,319	+1.33(+1.15%)
May 22, 2019	115.08	116.08	114.48	115.97	310,170	+0.81(+0.70%)
May 21, 2019	114.76	115.74	114.33	115.16	226,914	+0.84(+0.73%)
May 20, 2019	114.00	114.67	112.95	114.32	245,142	+0.21(+0.18%)
May 17, 2019	114.98	115.12	113.92	114.11	202,600	-1.10(-0.95%)
May 16, 2019	114.90	116.15	114.59	115.21	161,038	+0.36(+0.31%)
May 15, 2019	113.22	115.00	113.22	114.85	191,686	+0.56(+0.49%)
May 14, 2019	115.79	115.87	114.24	114.29	424,081	-1.27(-1.10%)
May 13, 2019	116.55	118.45	114.81	115.56	359,226	-2.18(-1.85%)
May 10, 2019	116.47	118.06	116.04	117.74	346,800	+0.74(+0.63%)
May 09, 2019	114.72	118.07	112.54	117.00	279,289	+2.04(+1.77%)
May 08, 2019	119.01	119.01	109.57	114.96	1,557,458	-4.77(-3.98%)
May 07, 2019	119.37	120.14	117.99	119.73	496,269	-0.21(-0.18%)
May 06, 2019	116.78	120.27	116.13	119.94	241,213	+1.82(+1.54%)
May 03, 2019	118.72	120.16	116.75	118.12	260,300	-0.22(-0.19%)
May 02, 2019	119.56	120.21	117.40	118.34	232,013	-1.24(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.