Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	104.95	105.11	103.87	104.76	218,360	-0.21(-0.20%)
May 30, 2023	105.81	105.93	104.58	104.97	120,416	-1.14(-1.07%)
May 26, 2023	106.33	107.44	106.02	106.11	123,762	-0.43(-0.40%)
May 25, 2023	107.67	107.85	106.52	106.54	92,295	-1.37(-1.27%)
May 24, 2023	108.25	108.67	107.03	107.91	129,170	-0.17(-0.16%)
May 23, 2023	109.53	109.73	107.49	108.08	200,953	-2.00(-1.82%)
May 22, 2023	111.03	111.26	109.67	110.08	101,658	-0.91(-0.82%)
May 19, 2023	112.82	112.99	110.95	110.99	268,255	-1.16(-1.03%)
May 18, 2023	109.96	112.32	109.96	112.15	195,065	+1.99(+1.81%)
May 17, 2023	109.28	110.52	108.73	110.16	174,637	+1.02(+0.93%)
May 16, 2023	107.81	109.45	107.46	109.14	264,021	+1.21(+1.12%)
May 15, 2023	108.01	108.03	106.86	107.93	155,721	-0.08(-0.07%)
May 12, 2023	107.95	109.23	107.68	108.01	174,658	+0.18(+0.17%)
May 11, 2023	108.96	109.44	107.19	107.83	235,583	-1.66(-1.52%)
May 10, 2023	111.53	112.57	109.08	109.49	192,855	-1.32(-1.19%)
May 09, 2023	111.34	111.80	109.85	110.81	231,954	-1.00(-0.89%)
May 08, 2023	112.77	113.22	111.30	111.81	207,362	-0.28(-0.25%)
May 05, 2023	114.51	114.57	111.61	112.09	259,407	-1.87(-1.64%)
May 04, 2023	115.58	115.89	112.83	113.96	269,384	-1.62(-1.40%)
May 03, 2023	119.70	124.53	115.19	115.58	514,147	-2.39(-2.03%)
May 02, 2023	117.21	118.13	114.84	117.97	312,252	-2.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.