Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.21	10.47	10.15	10.43	946,232	+0.24(+2.41%)
May 29, 2003	10.07	10.22	9.962	10.18	331,023	+0.22(+2.22%)
May 28, 2003	10.07	10.17	9.843	9.962	505,965	-0.09(-0.94%)
May 27, 2003	10.11	10.36	10.06	10.06	354,188	-0.06(-0.55%)
May 23, 2003	9.811	10.30	9.811	10.11	250,767	+0.29(+2.98%)
May 22, 2003	9.922	9.946	9.630	9.819	531,029	-0.13(-1.27%)
May 21, 2003	9.575	9.962	9.575	9.946	241,526	+0.34(+3.54%)
May 20, 2003	9.835	10.07	9.480	9.606	330,137	-0.28(-2.80%)
May 19, 2003	9.875	9.962	9.606	9.883	390,771	-0.16(-1.57%)
May 16, 2003	10.15	10.19	9.835	10.04	368,239	-0.09(-0.94%)
May 15, 2003	10.12	10.29	9.962	10.14	483,433	+0.02(+0.23%)
May 14, 2003	9.677	10.11	9.677	10.11	536,346	+0.43(+4.49%)
May 13, 2003	9.511	9.756	9.440	9.677	297,730	+0.04(+0.41%)
May 12, 2003	9.251	9.669	9.251	9.638	222,285	+0.39(+4.18%)
May 09, 2003	9.266	9.338	9.132	9.251	423,557	-0.02(-0.17%)
May 08, 2003	9.093	9.274	8.887	9.266	389,759	+0.18(+2.00%)
May 07, 2003	9.085	9.235	8.982	9.085	552,295	-0.06(-0.61%)
May 06, 2003	8.966	9.314	8.966	9.140	433,051	+0.16(+1.76%)
May 05, 2003	9.014	9.164	8.887	8.982	393,556	+0.04(+0.44%)
May 02, 2003	8.611	9.195	8.579	8.943	646,982	+0.36(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.