Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.80	23.05	22.25	22.75	399,621	+0.00(+0.00%)
May 30, 2017	23.25	23.25	22.60	22.75	483,452	-0.35(-1.52%)
May 26, 2017	22.45	23.35	22.00	23.10	1,193,994	+1.90(+8.96%)
May 25, 2017	21.35	21.55	21.15	21.20	256,656	-0.10(-0.47%)
May 24, 2017	21.45	21.60	21.23	21.30	183,499	-0.10(-0.47%)
May 23, 2017	21.30	21.65	21.25	21.40	198,927	+0.10(+0.47%)
May 22, 2017	20.75	21.30	20.75	21.30	213,727	+0.60(+2.90%)
May 19, 2017	20.60	21.05	20.55	20.70	245,852	+0.15(+0.73%)
May 18, 2017	20.60	20.80	20.35	20.55	370,260	-0.15(-0.72%)
May 17, 2017	21.50	21.55	20.65	20.70	336,593	-1.20(-5.48%)
May 16, 2017	21.90	22.00	21.70	21.90	196,880	+0.00(+0.00%)
May 15, 2017	21.85	22.07	21.55	21.90	198,239	+0.15(+0.69%)
May 12, 2017	21.85	22.05	21.60	21.75	220,934	-0.10(-0.46%)
May 11, 2017	21.75	22.15	21.60	21.85	560,474	+0.00(+0.00%)
May 10, 2017	21.60	22.00	21.40	21.85	309,030	+0.25(+1.16%)
May 09, 2017	21.25	22.14	21.20	21.60	506,457	+0.45(+2.13%)
May 08, 2017	22.00	22.00	20.80	21.15	803,714	-0.85(-3.86%)
May 05, 2017	21.50	22.40	20.65	22.00	944,004	+2.40(+12.24%)
May 04, 2017	19.75	19.80	19.27	19.60	265,628	+0.00(+0.00%)
May 03, 2017	19.50	19.75	19.35	19.60	256,898	-0.05(-0.25%)
May 02, 2017	19.85	20.05	19.55	19.65	275,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.