Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.05	47.14	46.97	47.01	50,294	+0.03(+0.06%)
May 30, 2017	46.91	47.02	46.83	46.98	56,918	+0.19(+0.41%)
May 26, 2017	46.79	46.88	46.72	46.79	52,700	-0.09(-0.20%)
May 25, 2017	46.83	46.91	46.81	46.88	49,230	+0.05(+0.11%)
May 24, 2017	46.64	46.90	46.60	46.83	43,933	+0.15(+0.32%)
May 23, 2017	46.95	46.96	46.66	46.68	49,222	-0.16(-0.35%)
May 22, 2017	46.90	47.00	46.82	46.85	134,113	+0.03(+0.06%)
May 19, 2017	46.76	46.90	46.72	46.82	135,349	+0.18(+0.39%)
May 18, 2017	46.69	46.75	46.50	46.63	87,670	+0.00(+0.01%)
May 17, 2017	46.43	46.64	46.34	46.63	215,556	+0.57(+1.25%)
May 16, 2017	46.00	46.16	45.97	46.06	39,826	+0.30(+0.66%)
May 15, 2017	45.84	45.84	45.68	45.75	66,166	+0.02(+0.05%)
May 12, 2017	45.60	45.73	45.60	45.73	43,636	+0.37(+0.82%)
May 11, 2017	45.31	45.42	45.31	45.36	64,675	-0.07(-0.16%)
May 10, 2017	45.52	45.53	45.36	45.43	41,665	-0.02(-0.05%)
May 09, 2017	45.44	45.48	45.40	45.46	64,412	-0.23(-0.50%)
May 08, 2017	45.75	45.86	45.68	45.69	94,782	-0.34(-0.73%)
May 05, 2017	45.95	46.02	45.88	46.02	37,329	+0.15(+0.32%)
May 04, 2017	45.76	45.94	45.75	45.87	61,642	+0.09(+0.19%)
May 03, 2017	45.96	45.98	45.74	45.78	51,733	-0.18(-0.39%)
May 02, 2017	45.86	45.96	45.82	45.96	57,049	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.