Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.210	1.266	1.153	1.193	427,986	-0.02(-1.99%)
May 29, 2003	1.290	1.322	1.177	1.218	188,631	-0.06(-4.43%)
May 28, 2003	1.298	1.492	1.258	1.274	389,044	-0.05(-3.66%)
May 27, 2003	1.330	1.387	1.258	1.322	193,964	+0.01(+0.61%)
May 23, 2003	1.266	1.347	1.145	1.314	125,878	+0.02(+1.88%)
May 22, 2003	1.234	1.355	1.210	1.290	275,568	-0.02(-1.84%)
May 21, 2003	1.363	1.451	1.250	1.314	658,784	-0.23(-14.66%)
May 20, 2003	1.887	1.927	1.500	1.540	4,064,569	+0.08(+5.53%)
May 19, 2003	1.524	1.572	1.419	1.459	89,913	-0.07(-4.74%)
May 16, 2003	1.451	1.580	1.379	1.532	261,306	+0.03(+2.15%)
May 15, 2003	1.564	1.597	1.419	1.500	254,609	+0.04(+2.76%)
May 14, 2003	1.355	1.540	1.355	1.459	100,206	+0.06(+4.02%)
May 13, 2003	1.250	1.459	1.250	1.403	226,829	+0.19(+15.23%)
May 12, 2003	1.250	1.330	1.137	1.218	134,063	-0.03(-2.58%)
May 09, 2003	1.258	1.274	1.185	1.250	32,244	-0.02(-1.27%)
May 08, 2003	1.282	1.282	1.234	1.266	17,982	-0.02(-1.88%)
May 07, 2003	1.298	1.298	1.210	1.290	32,988	-0.01(-0.62%)
May 06, 2003	1.330	1.339	1.185	1.298	33,608	-0.02(-1.23%)
May 05, 2003	1.314	1.330	1.314	1.314	10,665	+0.00(+0.00%)
May 02, 2003	1.266	1.322	1.266	1.314	61,637	+0.06(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.