Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.379	2.427	2.306	2.427	106,643	+0.09(+3.79%)
May 29, 2008	2.346	2.459	2.322	2.338	179,940	+0.02(+0.69%)
May 28, 2008	2.411	2.524	2.298	2.322	277,588	-0.05(-2.04%)
May 27, 2008	2.209	2.492	2.145	2.371	183,626	+0.14(+6.14%)
May 26, 2008	2.338	2.411	2.177	2.234	677,207	+0.00(+0.00%)
May 23, 2008	2.338	2.411	2.177	2.234	677,207	-0.07(-3.15%)
May 22, 2008	2.532	2.532	2.306	2.306	201,229	-0.14(-5.61%)
May 21, 2008	2.661	2.693	2.427	2.443	230,936	-0.15(-5.90%)
May 20, 2008	2.806	2.814	2.596	2.596	374,273	-0.18(-6.40%)
May 19, 2008	2.862	2.927	2.742	2.774	215,119	-0.02(-0.58%)
May 16, 2008	2.846	2.879	2.790	2.790	93,825	-0.07(-2.54%)
May 15, 2008	2.822	2.927	2.818	2.862	159,065	+0.02(+0.57%)
May 14, 2008	2.806	2.935	2.798	2.846	330,497	+0.02(+0.86%)
May 13, 2008	2.911	2.967	2.806	2.822	171,623	-0.10(-3.31%)
May 12, 2008	3.000	3.088	2.911	2.919	193,970	-0.11(-3.72%)
May 09, 2008	3.040	3.088	2.943	3.032	148,636	-0.03(-1.05%)
May 08, 2008	2.742	3.153	2.733	3.064	506,658	+0.30(+10.78%)
May 07, 2008	2.717	2.806	2.717	2.766	125,921	+0.03(+1.18%)
May 06, 2008	2.798	2.798	2.693	2.733	111,864	+0.02(+0.89%)
May 05, 2008	2.766	2.766	2.685	2.709	71,268	-0.03(-1.18%)
May 02, 2008	2.766	2.798	2.677	2.742	41,397	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.