Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.65	10.65	10.26	10.60	774,073	-0.04(-0.38%)
May 23, 2011	10.73	10.75	10.44	10.64	757,394	-0.23(-2.08%)
May 20, 2011	10.89	11.05	10.68	10.87	1,040,319	-0.10(-0.95%)
May 19, 2011	11.39	11.46	10.89	10.97	996,881	-0.38(-3.34%)
May 18, 2011	11.47	11.64	11.29	11.35	617,799	-0.11(-0.98%)
May 17, 2011	11.61	11.68	11.09	11.47	1,028,629	-0.24(-2.07%)
May 16, 2011	12.07	12.42	11.54	11.71	2,866,448	+0.27(+2.33%)
May 13, 2011	11.67	11.68	11.18	11.44	688,388	-0.23(-2.00%)
May 12, 2011	11.26	11.76	11.26	11.68	293,836	+0.36(+3.21%)
May 11, 2011	11.23	11.42	11.18	11.31	350,657	+0.07(+0.65%)
May 10, 2011	11.25	11.32	11.05	11.24	360,411	+0.08(+0.72%)
May 09, 2011	10.83	11.36	10.77	11.16	429,139	+0.31(+2.82%)
May 06, 2011	11.59	11.59	10.46	10.85	636,020	+0.12(+1.13%)
May 05, 2011	11.29	11.37	10.64	10.73	1,264,926	-0.53(-4.72%)
May 04, 2011	10.33	12.33	9.835	11.26	2,955,612	+0.99(+9.65%)
May 03, 2011	10.33	10.56	10.15	10.27	383,451	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.