Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.878	4.951	4.790	4.830	359,032	-0.07(-1.48%)
May 28, 2020	5.007	5.048	4.838	4.903	410,463	-0.05(-0.98%)
May 27, 2020	4.919	5.096	4.798	4.951	595,969	+0.10(+2.08%)
May 26, 2020	4.951	4.967	4.790	4.850	735,174	+0.01(+0.25%)
May 22, 2020	4.846	4.870	4.757	4.838	219,015	+0.01(+0.17%)
May 21, 2020	4.806	4.999	4.765	4.830	339,479	+0.02(+0.50%)
May 20, 2020	4.693	4.935	4.693	4.806	429,076	+0.16(+3.47%)
May 19, 2020	4.661	4.838	4.568	4.644	944,700	+0.06(+1.23%)
May 18, 2020	4.644	4.653	4.475	4.588	374,140	+0.07(+1.61%)
May 15, 2020	4.338	4.540	4.274	4.515	377,387	+0.20(+4.67%)
May 14, 2020	4.354	4.411	4.233	4.314	220,562	-0.11(-2.55%)
May 13, 2020	4.612	4.653	4.362	4.427	163,692	-0.20(-4.36%)
May 12, 2020	4.733	4.782	4.620	4.628	299,005	-0.10(-2.21%)
May 11, 2020	4.757	4.757	4.578	4.733	261,839	-0.02(-0.51%)
May 08, 2020	4.693	4.838	4.669	4.757	241,835	+0.15(+3.33%)
May 07, 2020	4.814	4.822	4.435	4.604	337,083	-0.12(-2.56%)
May 06, 2020	4.653	4.798	4.644	4.725	276,700	+0.06(+1.21%)
May 05, 2020	4.822	4.838	4.589	4.669	318,877	-0.10(-2.03%)
May 04, 2020	4.757	4.838	4.580	4.765	207,483	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.