Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.76	13.10	12.71	13.10	66,727	+0.34(+2.63%)
May 29, 2003	12.76	12.77	12.54	12.76	33,267	-0.01(-0.04%)
May 28, 2003	12.67	12.77	12.67	12.77	20,695	+0.10(+0.78%)
May 27, 2003	12.43	12.70	12.43	12.67	35,588	+0.23(+1.87%)
May 23, 2003	12.44	12.64	12.43	12.43	25,530	-0.08(-0.66%)
May 22, 2003	12.54	12.64	12.49	12.52	46,999	-0.03(-0.21%)
May 21, 2003	12.64	12.64	12.54	12.54	15,086	-0.09(-0.74%)
May 20, 2003	12.55	12.67	12.53	12.64	30,366	+0.10(+0.78%)
May 19, 2003	12.67	12.72	12.45	12.54	31,333	-0.13(-1.02%)
May 16, 2003	12.56	12.73	12.55	12.67	30,366	-0.05(-0.41%)
May 15, 2003	12.46	12.73	12.46	12.72	40,423	+0.24(+1.91%)
May 14, 2003	12.56	12.56	12.46	12.48	26,884	-0.08(-0.66%)
May 13, 2003	12.54	12.56	12.47	12.56	51,835	+0.05(+0.37%)
May 12, 2003	12.51	12.52	12.43	12.52	23,983	+0.04(+0.29%)
May 09, 2003	12.49	12.51	12.44	12.48	7,736	+0.08(+0.63%)
May 08, 2003	12.54	12.56	12.37	12.40	18,567	-0.03(-0.25%)
May 07, 2003	12.43	12.46	12.42	12.43	39,649	+0.00(+0.00%)
May 06, 2003	12.25	12.43	12.25	12.43	36,361	+0.21(+1.73%)
May 05, 2003	12.28	12.31	12.16	12.22	25,724	-0.16(-1.29%)
May 02, 2003	12.31	12.43	12.22	12.38	49,514	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.