Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.660	8.690	8.480	8.630	31,917	-0.10(-1.15%)
May 29, 2014	8.740	8.800	8.610	8.730	77,881	-0.03(-0.34%)
May 28, 2014	9.100	9.150	8.610	8.760	48,913	-0.33(-3.63%)
May 27, 2014	9.420	9.420	9.000	9.090	102,944	-0.11(-1.20%)
May 23, 2014	8.970	9.200	9.200	9.200	61,700	+0.33(+3.72%)
May 22, 2014	8.980	9.020	8.830	8.870	7,049	-0.12(-1.33%)
May 21, 2014	8.900	9.060	8.645	8.990	33,444	+0.26(+2.98%)
May 20, 2014	8.600	8.950	8.320	8.730	30,460	+0.14(+1.63%)
May 19, 2014	8.140	8.690	8.105	8.590	39,191	+0.37(+4.50%)
May 16, 2014	8.470	8.470	8.130	8.220	72,486	-0.31(-3.63%)
May 15, 2014	8.600	8.600	8.240	8.530	42,168	-0.08(-0.93%)
May 14, 2014	8.640	8.740	8.460	8.610	61,179	-0.04(-0.46%)
May 13, 2014	8.580	8.750	8.410	8.650	57,725	+0.07(+0.82%)
May 12, 2014	8.440	8.730	8.320	8.580	36,203	+0.14(+1.66%)
May 09, 2014	8.370	8.581	8.030	8.440	63,984	-0.01(-0.12%)
May 08, 2014	8.360	8.830	8.260	8.450	44,541	+0.10(+1.20%)
May 07, 2014	8.710	8.760	8.250	8.350	74,975	-0.38(-4.35%)
May 06, 2014	9.089	9.100	8.610	8.730	51,341	-0.35(-3.85%)
May 05, 2014	9.040	9.210	8.840	9.080	58,270	+0.01(+0.11%)
May 02, 2014	8.850	9.230	8.800	9.070	54,770	+0.21(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.