Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.72	11.79	11.43	11.66	252,269	-0.03(-0.26%)
May 30, 2018	10.57	11.79	10.57	11.69	514,360	+1.17(+11.12%)
May 29, 2018	10.62	10.80	10.40	10.52	212,063	-0.18(-1.68%)
May 25, 2018		10.70	10.70	10.70	0	+0.02(+0.19%)
May 24, 2018	10.66	10.75	10.30	10.68	144,240	+0.04(+0.38%)
May 23, 2018	10.45	10.73	10.44	10.64	192,039	+0.15(+1.43%)
May 22, 2018	10.95	11.04	10.37	10.49	178,218	-0.46(-4.20%)
May 21, 2018	10.81	11.10	10.69	10.95	200,873	+0.15(+1.39%)
May 18, 2018	10.67	11.00	10.55	10.80	280,658	+0.21(+1.98%)
May 17, 2018	10.26	10.96	10.25	10.59	377,142	+0.12(+1.15%)
May 16, 2018	10.70	10.78	10.40	10.47	250,782	-0.16(-1.51%)
May 15, 2018	10.19	11.07	9.790	10.63	812,285	+0.45(+4.42%)
May 14, 2018	10.45	10.46	10.10	10.18	221,308	-0.13(-1.26%)
May 11, 2018	10.50	10.80	10.25	10.31	195,498	-0.11(-1.06%)
May 10, 2018	9.900	10.53	9.890	10.42	173,391	+0.50(+5.04%)
May 09, 2018	9.700	10.18	9.610	9.920	204,704	+0.31(+3.23%)
May 08, 2018	9.510	10.11	9.430	9.610	401,917	-0.58(-5.69%)
May 07, 2018	10.10	10.40	10.08	10.19	168,859	+0.13(+1.29%)
May 04, 2018	9.800	10.10	9.800	10.06	206,527	+0.22(+2.24%)
May 03, 2018	9.530	10.20	9.510	9.840	1,245,203	+0.62(+6.72%)
May 02, 2018	9.120	9.420	9.098	9.220	170,254	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.