Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.400	2.400	2.400	2.400	200	-0.04(-1.64%)
May 28, 2002	2.440	2.440	2.440	2.440	200	-0.01(-0.41%)
May 27, 2002	2.400	2.450	2.400	2.450	1,400	+0.00(+0.00%)
May 24, 2002	2.400	2.450	2.400	2.450	1,400	+0.15(+6.52%)
May 23, 2002	2.350	2.360	2.300	2.300	1,600	+0.01(+0.44%)
May 22, 2002	2.301	2.301	2.290	2.290	1,700	-0.10(-4.18%)
May 21, 2002	2.380	2.390	2.290	2.390	2,900	+0.10(+4.37%)
May 20, 2002	2.380	2.380	2.280	2.290	1,000	-0.10(-4.18%)
May 17, 2002	2.380	2.390	2.380	2.390	400	+0.10(+4.37%)
May 16, 2002	2.470	2.470	2.290	2.290	1,200	+0.00(+0.00%)
May 15, 2002	2.470	2.470	2.290	2.290	3,800	+0.02(+0.88%)
May 14, 2002	2.470	2.470	2.270	2.270	800	-0.21(-8.43%)
May 13, 2002	2.479	2.479	2.479	2.479	200	-0.00(-0.04%)
May 10, 2002	2.270	2.490	2.270	2.480	1,500	+0.03(+1.22%)
May 09, 2002	2.440	2.500	2.250	2.450	29,800	+0.22(+9.87%)
May 08, 2002	2.480	2.480	2.210	2.230	7,700	-0.18(-7.47%)
May 07, 2002	2.340	2.410	2.340	2.410	5,100	+0.21(+9.55%)
May 06, 2002	2.390	2.400	2.000	2.200	11,600	+0.04(+1.85%)
May 03, 2002	2.250	2.250	2.160	2.160	8,000	-0.24(-9.96%)
May 02, 2002	2.390	2.399	2.200	2.399	500	+0.24(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.