Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.390	1.400	1.110	1.300	38,400	-0.02(-1.52%)
May 27, 2004	1.080	1.370	1.050	1.320	41,700	+0.32(+32.00%)
May 26, 2004	0.9900	1.030	0.9690	1.000	17,700	+0.01(+1.01%)
May 25, 2004	0.9600	1.000	0.8700	0.9900	9,500	+0.13(+15.12%)
May 24, 2004	0.9200	1.019	0.8600	0.8600	28,000	-0.09(-9.47%)
May 21, 2004	1.149	1.149	0.8500	0.9500	103,300	-0.15(-13.64%)
May 20, 2004	1.200	1.200	0.9700	1.100	119,900	-0.15(-12.00%)
May 19, 2004	1.428	1.430	1.250	1.250	5,900	-0.13(-9.42%)
May 18, 2004	1.570	1.570	1.300	1.380	29,000	-0.12(-8.00%)
May 17, 2004	1.510	1.510	1.500	1.500	2,500	-0.07(-4.46%)
May 14, 2004	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
May 13, 2004	2.020	2.020	1.510	1.570	2,100	+0.01(+0.64%)
May 12, 2004	1.920	1.920	1.460	1.560	9,600	+0.08(+5.41%)
May 11, 2004	1.639	1.639	1.480	1.480	3,900	-0.12(-7.50%)
May 10, 2004	1.920	1.920	1.550	1.600	7,600	+0.00(+0.00%)
May 07, 2004	1.600	1.630	1.600	1.600	15,900	-0.03(-1.84%)
May 06, 2004	1.610	1.670	1.610	1.630	8,600	-0.04(-2.40%)
May 05, 2004	1.690	1.690	1.660	1.670	500	+0.02(+1.21%)
May 04, 2004	1.755	1.755	1.650	1.650	4,400	-0.15(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.