Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.9400	0.9400	0.9100	0.9100	2,700	-0.03(-3.19%)
May 30, 2007	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 29, 2007	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 25, 2007	0.9400	0.9400	0.9000	0.9400	9,058	+0.04(+4.43%)
May 24, 2007	0.9000	0.9001	0.9000	0.9001	682	-0.05(-5.25%)
May 23, 2007	0.9500	0.9500	0.9500	0.9500	300	+0.00(+0.00%)
May 22, 2007	0.9500	0.9500	0.9400	0.9500	1,300	+0.03(+3.26%)
May 21, 2007	0.9300	0.9300	0.9200	0.9200	200	-0.03(-3.16%)
May 18, 2007	0.9300	0.9500	0.9300	0.9500	600	+0.05(+5.56%)
May 17, 2007	0.9300	0.9300	0.8900	0.9000	8,113	-0.03(-3.23%)
May 16, 2007	0.9112	0.9300	0.9000	0.9300	8,550	+0.02(+2.20%)
May 15, 2007	0.9799	0.9800	0.9100	0.9100	6,871	-0.06(-6.19%)
May 14, 2007	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 11, 2007	0.9700	0.9800	0.9300	0.9700	9,290	+0.02(+2.11%)
May 10, 2007	0.9400	0.9500	0.9400	0.9500	2,600	-0.02(-2.06%)
May 09, 2007	0.9700	0.9700	0.9700	0.9700	2,900	-0.01(-1.02%)
May 08, 2007	0.9700	0.9800	0.9700	0.9800	10,210	+0.02(+2.08%)
May 07, 2007	0.9900	1.020	0.9401	0.9600	8,801	-0.06(-5.88%)
May 04, 2007	1.030	1.030	1.020	1.020	4,898	+0.01(+0.99%)
May 03, 2007	1.010	1.010	1.010	1.010	500	-0.02(-1.94%)
May 02, 2007	1.040	1.040	0.9700	1.030	18,081	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.