Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.8300	0.9200	0.7700	0.9200	7,816	+0.09(+10.84%)
May 27, 2010	0.9700	0.9700	0.8200	0.8300	8,100	-0.17(-17.00%)
May 26, 2010	1.000	1.000	0.9000	1.000	11,989	+0.00(+0.01%)
May 25, 2010	0.8300	1.000	0.7900	0.9999	24,832	+0.17(+20.47%)
May 24, 2010	0.8600	0.9000	0.7500	0.8300	13,607	-0.02(-2.35%)
May 21, 2010	0.9400	0.9401	0.7900	0.8500	10,884	-0.09(-9.57%)
May 20, 2010	0.9400	0.9696	0.9400	0.9400	4,600	+0.05(+5.62%)
May 19, 2010	0.8899	0.9008	0.8899	0.8900	3,700	+0.01(+1.14%)
May 18, 2010	0.7501	0.8800	0.7501	0.8800	3,500	+0.00(+0.00%)
May 17, 2010	0.8800	0.8800	0.7501	0.8800	1,800	-0.01(-1.10%)
May 14, 2010	0.8898	0.8898	0.8898	0.8898	3,000	+0.14(+18.64%)
May 13, 2010	0.8000	0.8000	0.7500	0.7500	300	-0.12(-13.79%)
May 12, 2010	0.8500	0.8700	0.8415	0.8700	8,900	+0.03(+3.57%)
May 11, 2010	0.8400	0.8500	0.7101	0.8400	2,614	-0.02(-2.31%)
May 07, 2010	0.8599	0.8599	0.8599	0.8599	0	+0.11(+14.64%)
May 06, 2010	0.7501	0.7501	0.7501	0.7501	600	-0.05(-6.21%)
May 05, 2010	0.6900	0.7998	0.6700	0.7998	6,700	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.