Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.830	2.030	1.830	2.030	6,699	+0.17(+9.14%)
May 30, 2013	1.840	1.860	1.840	1.860	0	+0.01(+0.54%)
May 29, 2013	1.840	1.850	1.790	1.850	9,075	-0.02(-1.02%)
May 28, 2013	1.900	1.910	1.800	1.869	29,971	-0.02(-1.11%)
May 24, 2013	1.900	1.920	1.890	1.890	0	+0.04(+2.16%)
May 23, 2013	1.845	1.850	1.800	1.850	0	-0.04(-2.12%)
May 22, 2013	1.900	1.900	1.880	1.890	0	+0.00(+0.00%)
May 21, 2013	1.910	1.920	1.879	1.890	0	+0.05(+2.72%)
May 20, 2013	1.940	1.942	1.840	1.840	0	-0.06(-3.16%)
May 17, 2013	1.880	2.000	1.880	1.900	0	+0.06(+3.26%)
May 16, 2013	1.890	1.920	1.840	1.840	5,606	-0.02(-1.34%)
May 15, 2013	1.900	1.920	1.810	1.865	0	-0.24(-11.19%)
May 13, 2013	2.030	2.100	2.010	2.100	0	+0.02(+0.96%)
May 10, 2013	2.050	2.080	2.020	2.080	0	-0.02(-0.95%)
May 09, 2013	2.080	2.100	2.020	2.100	0	+0.02(+0.96%)
May 08, 2013	2.040	2.080	2.020	2.080	0	+0.04(+1.96%)
May 07, 2013	1.971	2.040	1.971	2.040	0	+0.12(+6.31%)
May 06, 2013	1.990	1.990	1.870	1.919	0	-0.07(-3.57%)
May 03, 2013	1.990	1.990	1.988	1.990	0	+0.00(+0.00%)
May 02, 2013	1.952	1.990	1.940	1.990	0	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.