Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9900	0.9900	0.9900	0.9900	155	+0.03(+3.13%)
May 27, 2016	0.9900	0.9600	0.9600	0.9600	1,900	-0.03(-3.03%)
May 25, 2016	0.9500	0.9900	0.9900	0.9900	101	+0.03(+3.13%)
May 24, 2016	0.9600	0.9600	0.9600	0.9600	239	-0.00(-0.01%)
May 23, 2016	0.9500	1.020	0.9500	0.9601	11,025	-0.04(-3.99%)
May 20, 2016	0.9666	1.000	0.9600	1.000	3,653	+0.01(+1.01%)
May 18, 2016	0.9600	0.9900	0.9900	0.9900	30	+0.03(+3.13%)
May 17, 2016	0.9900	1.030	0.9600	0.9600	27,579	-0.10(-9.43%)
May 16, 2016	1.070	1.070	1.060	1.060	590	+0.09(+9.27%)
May 12, 2016	1.020	0.9700	0.9700	0.9700	9,000	-0.08(-7.44%)
May 11, 2016	1.001	1.004	1.001	1.048	580	+0.09(+9.17%)
May 09, 2016	1.070	0.9600	0.9600	0.9600	1,600	-0.09(-8.57%)
May 06, 2016	1.032	1.050	1.030	1.050	2,029	+0.05(+5.00%)
May 05, 2016	1.000	1.030	1.000	1.000	5,426	+0.00(+0.00%)
May 04, 2016	0.9999	1.000	0.9900	1.000	9,225	+0.00(+0.00%)
May 03, 2016	0.9899	1.000	0.9892	1.000	4,130	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.