Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.60	12.60	12.60	12.60	0	+0.06(+0.47%)
May 28, 2002	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
May 27, 2002	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
May 24, 2002	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
May 23, 2002	12.62	12.62	12.54	12.54	1,778	-0.37(-2.84%)
May 22, 2002	12.99	12.99	12.85	12.90	8,382	-0.19(-1.41%)
May 21, 2002	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
May 20, 2002	13.09	13.09	13.09	13.09	508	-0.33(-2.49%)
May 17, 2002	13.42	13.42	13.42	13.42	3,048	+0.43(+3.33%)
May 16, 2002	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)
May 15, 2002	12.99	12.99	12.99	12.99	3,302	-0.43(-3.23%)
May 14, 2002	13.42	13.42	13.42	13.42	1,778	+0.00(+0.00%)
May 13, 2002	13.42	13.42	13.42	13.42	2,286	+0.04(+0.29%)
May 10, 2002	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
May 09, 2002	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
May 08, 2002	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
May 07, 2002	13.39	13.39	13.39	13.39	1,270	+0.24(+1.80%)
May 06, 2002	13.15	13.15	13.15	13.15	762	+0.16(+1.21%)
May 03, 2002	12.87	12.99	12.87	12.99	3,556	+0.39(+3.13%)
May 02, 2002	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.