Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.13	17.13	17.08	17.08	533	-0.39(-2.23%)
May 30, 2006	17.47	17.47	17.47	17.47	169	-0.15(-0.84%)
May 26, 2006	17.62	17.62	17.62	17.62	169	-0.02(-0.10%)
May 25, 2006	17.57	17.71	17.57	17.63	24,251	+0.30(+1.70%)
May 24, 2006	17.72	17.72	17.13	17.34	31,741	-0.26(-1.48%)
May 23, 2006	17.72	17.72	17.42	17.60	9,129	+0.18(+1.05%)
May 22, 2006	17.18	17.42	17.13	17.41	3,735	+0.29(+1.69%)
May 19, 2006	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
May 18, 2006	17.41	17.41	17.13	17.13	508	+0.03(+0.17%)
May 17, 2006	17.10	17.18	17.10	17.10	2,540	-0.01(-0.07%)
May 16, 2006	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
May 15, 2006	17.41	17.41	17.11	17.11	338	+0.01(+0.07%)
May 12, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
May 11, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
May 10, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
May 09, 2006	17.00	17.10	17.00	17.10	465	-0.24(-1.40%)
May 08, 2006	17.34	17.34	17.34	17.34	254	+0.31(+1.80%)
May 05, 2006	17.03	17.03	17.03	17.03	0	+0.00(+0.00%)
May 04, 2006	17.03	17.03	17.03	17.03	254	-0.32(-1.82%)
May 03, 2006	17.40	17.42	17.35	17.35	677	-0.04(-0.24%)
May 02, 2006	17.07	17.39	17.07	17.39	1,286	+0.33(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.