Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.17	25.25	24.79	24.88	17,382	-0.47(-1.84%)
May 30, 2017	25.04	25.34	24.71	25.34	4,617	+0.21(+0.84%)
May 26, 2017	25.43	25.43	25.05	25.13	6,104	-0.21(-0.84%)
May 25, 2017	25.25	25.34	25.20	25.34	3,291	+0.15(+0.60%)
May 24, 2017	25.52	25.55	25.16	25.19	5,266	-0.33(-1.29%)
May 23, 2017	25.55	25.55	25.11	25.52	9,425	+0.25(+1.00%)
May 22, 2017	25.66	25.66	25.00	25.27	12,338	-0.46(-1.78%)
May 19, 2017	25.82	25.82	24.91	25.72	4,737	-0.01(-0.03%)
May 18, 2017	25.52	25.80	25.24	25.73	5,396	+0.08(+0.33%)
May 17, 2017	26.85	27.51	24.62	25.65	7,873	-1.34(-4.95%)
May 16, 2017	26.60	26.98	26.60	26.98	8,102	+0.34(+1.27%)
May 15, 2017	26.65	26.65	26.52	26.65	1,467	+0.21(+0.80%)
May 12, 2017	25.47	26.43	25.47	26.43	6,137	+0.21(+0.81%)
May 11, 2017	26.18	26.22	25.96	26.22	3,720	+0.00(+0.00%)
May 10, 2017	26.05	26.22	25.50	26.22	3,180	+0.14(+0.52%)
May 09, 2017	26.18	26.18	26.00	26.09	928	+0.00(+0.00%)
May 08, 2017	26.04	26.21	25.63	26.09	2,801	+0.18(+0.69%)
May 05, 2017	25.84	26.34	25.84	25.91	1,623	-0.12(-0.45%)
May 04, 2017	26.07	26.22	25.81	26.03	3,882	-0.10(-0.39%)
May 03, 2017	25.88	26.14	25.55	26.13	3,317	+0.16(+0.62%)
May 02, 2017	25.71	25.97	25.38	25.97	929	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.