Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.77	13.82	13.33	13.69	3,220	+0.09(+0.66%)
May 28, 2020	13.60	13.97	13.60	13.60	1,712	+0.06(+0.47%)
May 27, 2020	13.78	14.03	13.42	13.54	2,298	-0.42(-3.03%)
May 26, 2020	13.74	13.96	13.30	13.96	1,776	+0.04(+0.32%)
May 22, 2020	13.28	13.91	13.28	13.91	2,442	+0.64(+4.82%)
May 21, 2020	13.28	13.69	13.27	13.27	1,963	+0.00(+0.00%)
May 20, 2020	12.84	13.27	12.84	13.27	909	+0.35(+2.72%)
May 19, 2020	12.08	13.87	12.08	12.92	1,434	-0.59(-4.33%)
May 18, 2020	13.51	13.51	13.51	13.51	954	+0.01(+0.07%)
May 15, 2020	12.63	13.50	12.61	13.50	2,109	-0.01(-0.07%)
May 14, 2020	13.51	13.51	13.51	13.51	684	-0.34(-2.44%)
May 13, 2020	14.08	14.18	13.51	13.85	50,395	-0.34(-2.38%)
May 12, 2020	14.50	14.50	14.18	14.18	1,668	-0.27(-1.87%)
May 11, 2020	14.45	14.45	14.45	14.45	1,148	-0.77(-5.03%)
May 08, 2020	15.08	15.29	14.45	15.22	1,887	+0.23(+1.50%)
May 07, 2020	14.30	15.31	14.19	14.99	1,028	-0.37(-2.40%)
May 06, 2020	14.44	15.44	14.44	15.36	1,461	-0.64(-4.00%)
May 05, 2020	13.99	16.00	13.63	16.00	6,468	+1.59(+11.06%)
May 04, 2020	13.85	14.41	13.30	14.41	12,254	+1.17(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.