Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.790	8.850	8.150	8.250	46,700	-0.21(-2.48%)
May 28, 2002	8.700	8.700	8.060	8.460	20,600	-0.37(-4.20%)
May 27, 2002	8.850	9.050	8.831	8.831	13,900	+0.00(+0.00%)
May 24, 2002	8.850	9.050	8.831	8.831	13,900	-0.17(-1.88%)
May 23, 2002	8.720	9.050	8.720	9.000	13,700	+0.28(+3.21%)
May 22, 2002	8.871	8.950	8.612	8.720	11,800	-0.09(-1.02%)
May 21, 2002	8.600	8.850	8.600	8.810	32,800	+0.03(+0.33%)
May 20, 2002	8.750	8.950	8.640	8.781	41,300	-0.19(-2.10%)
May 17, 2002	8.980	9.000	8.620	8.969	80,300	+0.10(+1.12%)
May 16, 2002	8.660	8.900	8.350	8.870	25,400	-0.04(-0.45%)
May 15, 2002	8.970	9.150	8.110	8.910	103,200	-0.06(-0.67%)
May 14, 2002	9.000	9.000	8.380	8.970	44,000	-0.03(-0.33%)
May 13, 2002	8.700	9.025	8.691	9.000	51,200	+0.33(+3.79%)
May 10, 2002	8.900	9.000	8.671	8.671	43,900	-0.25(-2.80%)
May 09, 2002	9.200	9.200	8.921	8.921	38,500	-0.28(-3.03%)
May 08, 2002	8.820	9.200	8.810	9.200	40,200	+0.28(+3.14%)
May 07, 2002	8.960	9.000	8.810	8.920	53,700	-0.03(-0.34%)
May 06, 2002	8.890	8.970	8.710	8.950	17,500	-0.05(-0.56%)
May 03, 2002	9.010	9.200	8.780	9.000	38,500	-0.10(-1.10%)
May 02, 2002	9.080	9.100	9.000	9.100	30,300	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.