Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.900	7.120	6.890	6.890	8,400	-0.28(-3.91%)
May 27, 2004	6.970	7.200	6.850	7.170	12,600	-0.01(-0.14%)
May 26, 2004	6.900	7.260	6.900	7.180	23,900	+0.08(+1.13%)
May 25, 2004	6.460	7.110	6.460	7.100	81,300	+0.37(+5.50%)
May 24, 2004	6.760	7.000	6.570	6.730	30,000	+0.04(+0.60%)
May 21, 2004	6.400	6.690	6.300	6.690	9,500	+0.24(+3.72%)
May 20, 2004	6.490	6.729	6.350	6.450	14,600	-0.07(-1.07%)
May 19, 2004	6.850	7.140	6.500	6.520	18,300	-0.10(-1.51%)
May 18, 2004	6.580	6.670	6.511	6.620	9,000	+0.07(+1.07%)
May 17, 2004	6.850	6.940	6.550	6.550	21,000	-0.45(-6.43%)
May 14, 2004	6.870	7.220	6.550	7.000	34,300	-0.08(-1.13%)
May 13, 2004	7.350	7.350	6.960	7.080	41,800	-0.30(-4.07%)
May 12, 2004	6.020	7.380	5.950	7.380	112,400	+1.37(+22.80%)
May 11, 2004	6.070	6.100	5.850	6.010	24,400	+0.13(+2.21%)
May 10, 2004	5.900	5.960	5.700	5.880	26,900	-0.05(-0.84%)
May 07, 2004	6.515	6.640	5.780	5.930	42,300	-0.54(-8.35%)
May 06, 2004	6.360	6.650	6.150	6.470	48,100	+0.09(+1.41%)
May 05, 2004	6.920	6.940	6.380	6.380	50,700	-0.41(-6.04%)
May 04, 2004	6.760	6.950	6.550	6.790	27,900	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.