Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.13	12.91	11.81	12.71	236,353	+0.68(+5.65%)
May 29, 2008	11.89	12.38	11.78	12.03	196,912	+0.15(+1.26%)
May 28, 2008	12.30	12.47	11.70	11.88	137,868	-0.33(-2.70%)
May 27, 2008	11.46	12.28	11.28	12.21	223,963	+0.50(+4.23%)
May 26, 2008	11.42	11.80	10.96	11.71	169,116	+0.00(+0.00%)
May 23, 2008	11.42	11.80	10.96	11.71	169,116	+0.28(+2.40%)
May 22, 2008	11.50	11.62	11.00	11.44	68,028	-0.04(-0.35%)
May 21, 2008	11.57	11.74	11.40	11.48	79,466	-0.07(-0.61%)
May 20, 2008	11.63	11.68	11.40	11.55	87,114	-0.16(-1.37%)
May 19, 2008	11.85	11.88	11.60	11.71	154,219	-0.17(-1.43%)
May 16, 2008	11.68	11.88	11.50	11.88	98,077	+0.28(+2.41%)
May 15, 2008	11.36	11.69	11.32	11.60	63,146	-0.05(-0.43%)
May 14, 2008	11.84	12.04	11.54	11.65	171,550	-0.11(-0.94%)
May 13, 2008	11.86	11.91	11.66	11.76	100,716	-0.09(-0.76%)
May 12, 2008	11.44	11.85	11.44	11.85	124,362	+0.41(+3.58%)
May 09, 2008	11.23	11.48	11.21	11.44	141,108	+0.10(+0.88%)
May 08, 2008	11.21	11.48	11.19	11.34	65,407	+0.21(+1.89%)
May 07, 2008	11.28	11.59	11.12	11.13	205,644	-0.21(-1.90%)
May 06, 2008	11.54	11.54	10.97	11.35	240,429	-0.29(-2.53%)
May 05, 2008	11.64	11.92	11.50	11.64	196,487	+0.00(+0.00%)
May 02, 2008	11.99	12.33	11.44	11.64	498,319	+1.44(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.