Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.70	13.70	13.47	13.53	137,129	-0.17(-1.24%)
May 27, 2010	13.28	13.72	13.28	13.70	225,421	+0.70(+5.38%)
May 26, 2010	12.93	13.49	12.86	13.00	308,192	+0.22(+1.72%)
May 25, 2010	12.35	12.80	12.25	12.78	343,854	+0.06(+0.47%)
May 24, 2010	12.82	12.92	12.66	12.72	193,996	-0.15(-1.17%)
May 21, 2010	12.57	12.88	12.39	12.87	599,560	+0.13(+1.02%)
May 20, 2010	12.88	13.50	12.69	12.74	322,858	-0.81(-5.98%)
May 19, 2010	13.67	13.84	13.51	13.55	499,102	-0.21(-1.53%)
May 18, 2010	13.92	13.99	13.66	13.76	148,706	+0.01(+0.07%)
May 17, 2010	13.89	14.03	13.43	13.75	192,363	-0.09(-0.65%)
May 14, 2010	14.11	14.19	13.62	13.84	112,204	-0.39(-2.74%)
May 13, 2010	14.35	14.53	14.08	14.23	163,158	-0.15(-1.04%)
May 12, 2010	14.02	14.39	14.00	14.38	228,161	+0.37(+2.64%)
May 11, 2010	13.85	14.18	13.46	14.01	175,131	+0.15(+1.08%)
May 10, 2010	13.54	13.86	13.50	13.86	216,340	+0.77(+5.88%)
May 07, 2010	13.48	13.62	12.90	13.09	515,705	-0.36(-2.68%)
May 06, 2010	13.94	14.12	12.32	13.45	478,369	-0.51(-3.65%)
May 05, 2010	13.97	14.25	13.91	13.96	334,700	-0.45(-3.12%)
May 04, 2010	14.31	14.53	13.65	14.41	456,675	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.