Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.34	40.58	39.75	40.08	217,005	-0.30(-0.74%)
May 28, 2015	40.44	40.68	40.16	40.38	409,814	-0.06(-0.15%)
May 27, 2015	40.15	40.55	39.87	40.44	289,190	+0.41(+1.02%)
May 26, 2015	40.27	40.80	39.78	40.03	215,726	-0.38(-0.94%)
May 22, 2015	40.50	40.41	40.41	40.41	176,600	-0.30(-0.74%)
May 21, 2015	40.81	40.94	40.40	40.71	324,265	+0.06(+0.15%)
May 20, 2015	40.56	40.66	39.96	40.65	192,328	+0.30(+0.74%)
May 19, 2015	40.64	40.66	40.13	40.35	262,193	-0.45(-1.10%)
May 18, 2015	40.14	40.80	39.76	40.80	221,175	+0.65(+1.62%)
May 15, 2015	40.91	42.74	39.89	40.15	300,567	-0.79(-1.93%)
May 14, 2015	40.98	41.36	40.41	40.94	521,764	+0.10(+0.24%)
May 13, 2015	41.30	41.82	40.35	40.84	484,724	-0.29(-0.71%)
May 12, 2015	41.53	41.88	40.86	41.13	200,881	-0.55(-1.32%)
May 11, 2015	41.55	42.37	41.55	41.68	206,568	-0.04(-0.10%)
May 08, 2015	41.27	41.91	41.23	41.72	163,237	+0.78(+1.91%)
May 07, 2015	40.83	41.23	40.47	40.94	180,986	-0.05(-0.12%)
May 06, 2015	41.00	41.52	40.18	40.99	347,855	+0.03(+0.07%)
May 05, 2015	41.69	41.69	39.32	40.96	785,157	-0.75(-1.80%)
May 04, 2015	42.92	43.23	41.65	41.71	199,943	-1.34(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.