Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.75	37.00	36.35	36.60	890,986	-0.10(-0.27%)
May 30, 2017	36.80	37.05	36.52	36.70	581,725	-0.10(-0.27%)
May 26, 2017	36.20	37.20	36.15	36.80	546,172	+0.35(+0.96%)
May 25, 2017	35.70	36.50	35.65	36.45	614,933	+1.00(+2.82%)
May 24, 2017	35.60	35.90	34.95	35.45	540,363	-0.10(-0.28%)
May 23, 2017	36.20	36.40	35.55	35.55	482,643	-0.60(-1.66%)
May 22, 2017	34.80	36.20	34.80	36.15	505,139	+1.50(+4.33%)
May 19, 2017	34.15	34.90	34.00	34.65	627,287	+0.55(+1.61%)
May 18, 2017	34.30	34.50	33.80	34.10	1,317,483	-0.50(-1.45%)
May 17, 2017	34.80	34.85	34.10	34.60	1,197,869	-0.90(-2.54%)
May 16, 2017	35.55	35.60	35.00	35.50	1,087,358	+0.10(+0.28%)
May 15, 2017	34.90	35.77	34.75	35.40	565,086	+0.65(+1.87%)
May 12, 2017	34.55	34.90	34.05	34.75	476,136	+0.15(+0.43%)
May 11, 2017	35.20	35.45	34.50	34.60	750,929	-0.75(-2.12%)
May 10, 2017	34.60	35.50	34.55	35.35	972,717	+0.65(+1.87%)
May 09, 2017	34.25	34.75	33.92	34.70	849,764	+0.75(+2.21%)
May 08, 2017	34.25	34.55	33.85	33.95	1,740,069	-0.45(-1.31%)
May 05, 2017	32.60	34.40	32.25	34.40	1,776,794	+1.88(+5.76%)
May 04, 2017	35.00	35.00	32.45	32.52	2,166,165	-4.33(-11.74%)
May 03, 2017	37.15	37.50	36.15	36.85	964,817	-0.45(-1.21%)
May 02, 2017	37.25	37.45	36.90	37.30	773,750	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.