Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.15	27.57	26.80	27.47	556,300	+0.48(+1.78%)
May 28, 2020	27.64	27.67	26.84	26.99	335,363	-0.47(-1.71%)
May 27, 2020	27.43	28.00	26.50	27.46	351,091	+0.48(+1.76%)
May 26, 2020	26.91	27.63	26.80	26.98	435,645	+0.59(+2.22%)
May 22, 2020	25.48	26.42	25.32	26.40	325,400	+1.03(+4.06%)
May 21, 2020	25.19	25.59	25.14	25.37	376,294	+0.18(+0.71%)
May 20, 2020	24.79	25.32	24.36	25.19	279,000	+0.83(+3.41%)
May 19, 2020	24.92	25.11	24.36	24.36	355,973	-0.65(-2.60%)
May 18, 2020	24.45	25.44	24.09	25.01	477,822	+1.48(+6.29%)
May 15, 2020	22.99	23.87	22.93	23.53	415,900	+0.49(+2.13%)
May 14, 2020	22.49	23.13	21.64	23.04	605,120	+0.29(+1.27%)
May 13, 2020	23.42	23.57	22.35	22.75	934,950	-0.71(-3.03%)
May 12, 2020	26.69	26.69	23.38	23.46	734,928	-3.49(-12.95%)
May 11, 2020	26.00	27.02	25.81	26.95	515,215	+0.71(+2.71%)
May 08, 2020	26.82	27.67	25.85	26.24	578,200	-0.06(-0.23%)
May 07, 2020	26.65	26.82	25.77	26.30	568,976	+0.15(+0.57%)
May 06, 2020	26.17	26.56	25.75	26.15	256,560	-0.12(-0.46%)
May 05, 2020	25.96	26.49	25.64	26.27	355,636	+0.77(+3.02%)
May 04, 2020	25.64	25.72	25.18	25.50	228,696	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.