Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	167.76	169.56	165.09	168.28	2,268,690	-0.96(-0.57%)
May 27, 2022	167.17	173.59	167.17	169.24	2,434,026	+2.34(+1.40%)
May 26, 2022	157.26	168.39	157.26	166.90	3,765,520	+10.42(+6.66%)
May 25, 2022	148.48	157.26	147.87	156.48	3,140,225	+6.78(+4.53%)
May 24, 2022	152.68	153.68	146.88	149.70	2,348,612	-5.22(-3.37%)
May 23, 2022	153.46	156.10	150.37	154.92	1,868,289	+2.68(+1.76%)
May 20, 2022	156.35	156.56	148.52	152.24	2,146,556	-1.68(-1.09%)
May 19, 2022	150.34	156.52	149.32	153.92	2,271,711	+2.86(+1.90%)
May 18, 2022	159.60	161.22	150.06	151.06	3,821,894	-10.63(-6.58%)
May 17, 2022	163.13	164.10	159.37	161.69	2,347,728	+2.48(+1.56%)
May 16, 2022	162.51	163.19	158.29	159.21	2,414,350	-3.99(-2.45%)
May 13, 2022	162.81	164.26	160.60	163.20	2,826,843	+3.30(+2.06%)
May 12, 2022	161.99	163.78	156.59	159.90	2,675,913	-3.54(-2.17%)
May 11, 2022	164.09	168.85	162.30	163.45	3,037,743	-1.11(-0.67%)
May 10, 2022	164.52	166.66	161.46	164.55	2,650,267	+4.15(+2.59%)
May 09, 2022	167.38	167.38	158.69	160.40	4,145,641	-8.49(-5.03%)
May 06, 2022	174.43	174.78	165.72	168.89	2,823,602	-5.03(-2.89%)
May 05, 2022	175.91	179.65	171.49	173.92	3,242,607	-3.50(-1.98%)
May 04, 2022	172.30	177.75	168.69	177.43	4,375,865	+8.03(+4.74%)
May 03, 2022	174.89	174.93	167.19	169.40	4,281,436	-4.99(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.