Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.013	2.207	1.995	2.207	7,763	+0.17(+8.14%)
May 28, 2009	1.930	2.114	1.921	2.041	4,869	+0.04(+1.84%)
May 27, 2009	2.253	2.253	2.004	2.004	2,493	+0.11(+5.85%)
May 26, 2009	1.801	2.096	1.755	1.893	5,098	-0.06(-3.30%)
May 22, 2009	1.924	1.958	1.893	1.958	649	-0.21(-9.79%)
May 21, 2009	2.299	2.299	1.930	2.170	4,765	-0.13(-5.62%)
May 20, 2009	2.106	2.484	2.106	2.299	9,521	+0.32(+16.35%)
May 19, 2009	1.967	2.346	1.856	1.976	9,395	+0.21(+12.04%)
May 18, 2009	1.625	2.096	1.616	1.764	13,324	+0.02(+1.06%)
May 15, 2009	2.041	2.041	1.727	1.745	21,250	-0.44(-20.25%)
May 14, 2009	2.152	2.189	2.124	2.189	1,282	-0.16(-6.69%)
May 11, 2009	2.346	2.346	2.346	2.346	0	+0.01(+0.40%)
May 08, 2009	2.438	2.503	2.336	2.336	2,490	+0.12(+5.42%)
May 07, 2009	2.503	2.613	2.087	2.216	12,695	-0.20(-8.40%)
May 06, 2009	2.272	2.484	2.272	2.420	3,172	+0.28(+12.93%)
May 05, 2009	2.096	2.364	2.087	2.142	5,785	+0.15(+7.41%)
May 04, 2009	1.865	2.373	1.865	1.995	10,936	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.