Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	113.19	113.19	112.00	112.80	427,913	+0.23(+0.20%)
May 27, 2016	112.56	112.58	112.58	112.58	225,279	+0.32(+0.29%)
May 26, 2016	110.06	112.40	109.65	112.26	237,682	+1.85(+1.67%)
May 25, 2016	112.21	112.29	110.33	110.41	271,750	-2.17(-1.93%)
May 24, 2016	108.81	112.77	108.38	112.58	471,592	+3.73(+3.42%)
May 23, 2016	109.71	110.26	108.69	108.85	306,626	-0.39(-0.36%)
May 20, 2016	106.70	109.26	106.20	109.25	358,258	+2.36(+2.21%)
May 19, 2016	105.56	107.54	105.56	106.88	410,052	+1.54(+1.46%)
May 18, 2016	107.58	108.32	104.96	105.34	503,081	-2.55(-2.37%)
May 17, 2016	108.25	109.88	107.55	107.90	679,767	-0.82(-0.75%)
May 16, 2016	109.84	109.84	108.02	108.71	419,234	-0.28(-0.26%)
May 13, 2016	108.62	109.88	107.89	108.99	329,431	-0.24(-0.22%)
May 12, 2016	107.78	109.39	107.16	109.24	256,587	+1.81(+1.69%)
May 11, 2016	109.88	110.74	107.31	107.43	264,236	-3.47(-3.13%)
May 10, 2016	110.53	110.91	108.78	110.90	455,492	+0.87(+0.79%)
May 09, 2016	105.09	110.09	104.96	110.03	492,414	+5.38(+5.14%)
May 06, 2016	105.14	105.46	103.05	104.65	405,023	-0.56(-0.54%)
May 05, 2016	106.39	107.08	103.81	105.21	438,111	-1.59(-1.49%)
May 04, 2016	106.02	106.91	105.42	106.80	375,867	+0.37(+0.34%)
May 03, 2016	106.59	107.47	104.81	106.43	434,395	-0.98(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.