Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.79	15.00	14.79	15.00	1,460	+0.49(+3.40%)
May 28, 2002	14.51	14.51	14.51	14.51	0	+0.00(+0.00%)
May 27, 2002	14.42	14.92	14.42	14.51	4,502	+0.00(+0.00%)
May 24, 2002	14.42	14.92	14.42	14.51	4,502	-0.37(-2.49%)
May 23, 2002	14.51	14.88	14.51	14.88	2,555	+0.29(+1.97%)
May 22, 2002	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
May 21, 2002	14.99	14.99	14.59	14.59	3,041	-0.21(-1.39%)
May 20, 2002	15.00	15.00	14.79	14.79	5,962	-0.01(-0.06%)
May 17, 2002	14.92	14.92	14.80	14.80	973	-0.73(-4.71%)
May 16, 2002	15.05	15.36	14.79	15.53	5,232	+0.25(+1.61%)
May 15, 2002	15.15	15.45	14.80	15.29	3,406	+0.49(+3.33%)
May 14, 2002	14.64	15.15	14.64	14.79	6,570	+0.00(+0.00%)
May 13, 2002	14.59	14.79	14.44	14.79	6,570	+0.49(+3.45%)
May 10, 2002	14.34	14.34	14.30	14.30	1,095	+0.00(+0.00%)
May 09, 2002	14.34	14.38	14.30	14.30	5,475	-0.04(-0.29%)
May 08, 2002	14.22	14.38	14.22	14.34	5,840	-0.02(-0.17%)
May 07, 2002	14.37	14.37	13.97	14.37	14,601	+0.00(+0.00%)
May 06, 2002	13.97	14.37	13.97	14.37	11,437	+0.39(+2.82%)
May 03, 2002	14.14	14.14	13.97	13.97	2,190	-0.16(-1.16%)
May 02, 2002	13.97	14.14	13.77	14.14	11,680	+0.38(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.