Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.195	7.269	7.195	7.203	3,656	+0.07(+1.04%)
May 29, 2014	7.352	7.484	7.046	7.129	87,649	-0.26(-3.58%)
May 28, 2014	7.460	7.468	7.311	7.393	18,599	-0.07(-0.89%)
May 27, 2014	7.054	7.468	7.054	7.460	43,153	+0.54(+7.77%)
May 23, 2014	6.955	6.922	6.922	6.922	7,859	-0.07(-1.06%)
May 22, 2014	7.013	7.013	6.922	6.997	2,055	+0.00(+0.00%)
May 21, 2014	6.955	7.071	6.922	6.997	11,080	-0.01(-0.12%)
May 20, 2014	6.988	7.005	6.930	7.005	11,125	+0.07(+1.07%)
May 19, 2014	6.930	6.932	6.922	6.930	2,660	-0.01(-0.12%)
May 16, 2014	6.955	6.988	6.922	6.939	20,327	-0.05(-0.71%)
May 15, 2014	6.988	6.988	6.980	6.988	4,401	+0.02(+0.24%)
May 14, 2014	6.947	7.071	6.922	6.972	15,343	-0.08(-1.17%)
May 13, 2014	7.063	7.071	6.930	7.054	41,965	+0.12(+1.67%)
May 12, 2014	7.030	7.038	6.939	6.939	4,967	-0.09(-1.29%)
May 09, 2014	6.988	7.030	6.889	7.030	22,011	+0.15(+2.16%)
May 08, 2014	6.980	6.988	6.881	6.881	10,271	-0.19(-2.69%)
May 07, 2014	6.947	7.245	6.881	7.071	50,649	+0.14(+2.09%)
May 06, 2014	6.947	7.145	6.864	6.926	74,409	-0.01(-0.18%)
May 05, 2014	6.980	6.988	6.864	6.939	11,166	-0.06(-0.85%)
May 02, 2014	6.951	7.158	6.897	6.998	36,101	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.