Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.56	47.58	46.31	47.35	482,200	+0.30(+0.65%)
May 27, 2022	46.59	47.32	46.46	47.04	357,419	+0.52(+1.12%)
May 26, 2022	46.42	47.14	45.85	46.52	491,184	+0.47(+1.01%)
May 25, 2022	45.29	46.59	45.29	46.06	345,355	+0.62(+1.36%)
May 24, 2022	45.12	45.71	44.39	45.44	438,465	-0.08(-0.17%)
May 23, 2022	45.77	46.38	45.18	45.51	620,839	+0.81(+1.81%)
May 20, 2022	44.60	45.31	43.66	44.71	693,194	+0.47(+1.05%)
May 19, 2022	44.02	44.94	43.80	44.24	519,903	-0.27(-0.60%)
May 18, 2022	44.96	45.81	44.21	44.51	399,809	-1.28(-2.80%)
May 17, 2022	44.67	46.01	44.48	45.79	390,303	+1.97(+4.49%)
May 16, 2022	43.88	44.37	43.00	43.82	401,404	-0.25(-0.56%)
May 13, 2022	43.80	44.52	43.75	44.07	501,741	+0.43(+0.98%)
May 12, 2022	43.57	43.90	42.66	43.64	502,020	-0.14(-0.33%)
May 11, 2022	44.07	45.06	43.66	43.79	478,938	-0.24(-0.54%)
May 10, 2022	44.65	45.46	42.87	44.02	514,226	-0.44(-0.98%)
May 09, 2022	44.27	44.99	43.98	44.46	542,427	-0.31(-0.70%)
May 06, 2022	44.78	45.09	43.91	44.77	522,595	+0.06(+0.13%)
May 05, 2022	46.00	46.00	43.97	44.72	691,025	-1.81(-3.90%)
May 04, 2022	45.19	46.67	44.74	46.53	476,595	+1.32(+2.92%)
May 03, 2022	44.73	45.55	44.28	45.21	515,707	+0.53(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.