Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.06	12.33	12.06	12.26	51,264	+0.21(+1.77%)
May 30, 2006	12.14	12.14	12.01	12.04	32,103	-0.09(-0.70%)
May 26, 2006	12.45	12.47	12.09	12.13	23,122	-0.28(-2.29%)
May 25, 2006	12.27	12.45	12.21	12.41	28,983	+0.33(+2.76%)
May 24, 2006	12.13	12.18	11.66	12.08	24,346	-0.05(-0.41%)
May 23, 2006	12.18	12.28	12.08	12.13	21,825	+0.04(+0.29%)
May 22, 2006	11.80	12.21	11.80	12.09	27,829	+0.13(+1.07%)
May 19, 2006	11.56	12.11	11.56	11.97	39,171	+0.26(+2.18%)
May 18, 2006	11.72	11.83	11.66	11.71	40,715	+0.01(+0.12%)
May 17, 2006	11.89	11.92	11.58	11.70	23,051	-0.35(-2.94%)
May 16, 2006	11.68	12.12	11.45	12.05	37,903	+0.48(+4.17%)
May 15, 2006	11.68	12.12	11.50	11.57	45,749	-0.26(-2.16%)
May 12, 2006	12.02	12.04	11.62	11.82	41,011	-0.23(-1.88%)
May 11, 2006	12.65	12.65	11.98	12.05	51,121	-0.51(-4.07%)
May 10, 2006	12.82	12.95	12.49	12.56	26,913	-0.31(-2.43%)
May 09, 2006	13.03	13.12	12.87	12.87	33,329	-0.16(-1.25%)
May 08, 2006	13.07	13.44	12.90	13.04	26,771	-0.13(-0.97%)
May 05, 2006	12.91	13.46	12.91	13.16	65,090	+0.33(+2.54%)
May 04, 2006	12.80	13.05	12.78	12.84	13,809	-0.01(-0.06%)
May 03, 2006	13.07	13.12	12.74	12.85	30,088	-0.20(-1.52%)
May 02, 2006	13.15	13.33	12.95	13.04	14,945	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.