Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.78	25.80	24.90	25.33	154,097	-0.33(-1.27%)
May 30, 2007	24.88	25.84	24.48	25.66	189,186	+0.54(+2.15%)
May 29, 2007	24.57	25.17	24.38	25.12	62,541	+0.59(+2.40%)
May 25, 2007	24.66	24.73	24.23	24.53	45,768	-0.13(-0.52%)
May 24, 2007	25.01	25.01	23.96	24.66	110,331	-0.33(-1.31%)
May 23, 2007	25.76	25.76	24.82	24.98	89,863	-0.78(-3.03%)
May 22, 2007	25.47	25.85	25.07	25.76	84,302	+0.43(+1.71%)
May 21, 2007	25.08	25.44	25.08	25.33	66,424	-0.14(-0.56%)
May 18, 2007	25.47	25.54	24.88	25.47	79,504	+0.11(+0.45%)
May 17, 2007	25.85	26.26	25.30	25.36	129,722	-0.65(-2.48%)
May 16, 2007	25.02	26.02	24.69	26.00	119,581	+0.92(+3.68%)
May 15, 2007	25.13	25.82	25.01	25.08	149,702	-0.22(-0.87%)
May 14, 2007	24.96	25.42	24.95	25.30	140,241	+0.27(+1.08%)
May 11, 2007	24.74	25.44	24.56	25.03	84,668	+0.54(+2.20%)
May 10, 2007	24.77	24.83	24.20	24.49	197,249	-0.34(-1.37%)
May 09, 2007	25.03	25.07	24.77	24.83	168,992	-0.04(-0.17%)
May 08, 2007	25.22	25.44	24.66	24.88	201,201	-0.61(-2.39%)
May 07, 2007	24.79	26.05	24.13	25.49	214,795	-0.67(-2.58%)
May 04, 2007	25.55	26.32	25.55	26.16	137,417	+0.52(+2.02%)
May 03, 2007	25.30	25.87	25.26	25.64	132,208	+0.55(+2.21%)
May 02, 2007	25.18	25.73	25.02	25.09	138,965	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.