Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.81	17.81	16.99	17.29	79,800	-0.47(-2.64%)
May 29, 2008	17.45	18.10	17.45	17.76	50,833	+0.26(+1.46%)
May 28, 2008	17.91	17.91	17.17	17.50	46,382	-0.30(-1.67%)
May 27, 2008	17.28	17.84	17.28	17.80	65,544	+0.57(+3.29%)
May 26, 2008	17.49	17.49	17.01	17.23	54,721	+0.00(+0.00%)
May 23, 2008	17.49	17.49	17.01	17.23	54,721	-0.38(-2.14%)
May 22, 2008	16.81	17.67	16.80	17.61	60,602	+0.81(+4.82%)
May 21, 2008	17.36	17.64	16.73	16.80	68,963	-0.59(-3.39%)
May 20, 2008	17.24	17.55	17.09	17.39	151,699	+0.06(+0.33%)
May 19, 2008	17.33	17.61	17.26	17.33	90,671	-0.04(-0.25%)
May 16, 2008	17.83	17.83	17.20	17.37	145,293	-0.34(-1.92%)
May 15, 2008	17.29	17.71	17.20	17.71	141,733	+0.43(+2.46%)
May 14, 2008	17.17	17.61	16.92	17.29	221,290	+0.14(+0.83%)
May 13, 2008	16.75	17.22	16.70	17.15	167,118	+0.41(+2.46%)
May 12, 2008	16.23	16.89	16.20	16.73	72,335	+0.59(+3.65%)
May 09, 2008	15.85	16.20	15.69	16.15	89,549	+0.15(+0.93%)
May 08, 2008	16.09	16.23	15.93	16.00	39,027	-0.06(-0.35%)
May 07, 2008	15.51	16.22	15.45	16.05	229,310	+0.53(+3.38%)
May 06, 2008	15.99	16.11	15.34	15.53	202,096	-0.60(-3.74%)
May 05, 2008	16.05	16.20	15.63	16.13	244,318	+0.13(+0.80%)
May 02, 2008	16.06	16.15	15.81	16.00	64,201	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.