Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.06	34.21	32.97	33.21	125,452	-0.93(-2.71%)
May 27, 2016	33.48	34.13	34.13	34.13	67,137	+0.78(+2.35%)
May 26, 2016	33.19	33.74	33.12	33.35	77,658	+0.23(+0.70%)
May 25, 2016	33.88	33.88	32.95	33.12	61,267	-0.53(-1.59%)
May 24, 2016	32.57	33.77	32.54	33.65	125,453	+1.16(+3.56%)
May 23, 2016	32.87	33.47	32.28	32.49	128,213	-0.50(-1.51%)
May 20, 2016	32.68	33.25	32.05	32.99	126,559	-0.03(-0.08%)
May 19, 2016	32.65	33.21	32.46	33.02	72,894	+0.32(+0.98%)
May 18, 2016	33.19	33.21	32.14	32.70	98,226	-0.46(-1.40%)
May 17, 2016	34.06	34.32	32.97	33.16	92,701	-1.09(-3.17%)
May 16, 2016	34.30	34.46	33.50	34.25	125,336	+0.11(+0.31%)
May 13, 2016	33.97	35.05	33.90	34.14	74,712	-0.12(-0.34%)
May 12, 2016	33.76	34.40	33.69	34.26	87,646	+0.69(+2.07%)
May 11, 2016	34.95	35.02	33.50	33.56	179,868	-1.55(-4.41%)
May 10, 2016	36.23	36.39	35.07	35.11	159,372	-1.32(-3.62%)
May 09, 2016	33.85	36.88	32.89	36.43	214,304	+3.37(+10.18%)
May 06, 2016	32.25	33.06	32.25	33.06	149,347	+0.86(+2.65%)
May 05, 2016	32.85	32.85	32.11	32.21	105,986	-0.51(-1.55%)
May 04, 2016	32.40	32.86	31.90	32.72	96,076	+0.15(+0.46%)
May 03, 2016	32.26	32.94	32.11	32.56	84,743	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.