Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.45	27.45	26.44	26.52	91,218	-1.02(-3.69%)
May 30, 2018	27.49	28.05	27.36	27.54	116,204	+0.09(+0.34%)
May 29, 2018	27.77	28.23	27.31	27.45	97,272	-0.46(-1.66%)
May 25, 2018		27.91	27.91	27.91	0	-0.14(-0.49%)
May 24, 2018	27.77	28.42	27.59	28.05	138,777	+0.28(+1.00%)
May 23, 2018	27.36	28.14	27.26	27.77	147,763	+0.37(+1.35%)
May 22, 2018	27.86	28.14	27.17	27.40	81,861	-0.51(-1.82%)
May 21, 2018	27.59	28.14	27.36	27.91	96,769	+0.42(+1.51%)
May 18, 2018	27.68	27.68	27.17	27.49	110,512	-0.18(-0.67%)
May 17, 2018	27.22	27.77	27.22	27.68	136,578	+0.46(+1.70%)
May 16, 2018	26.52	27.31	26.39	27.22	113,909	+0.83(+3.15%)
May 15, 2018	26.25	26.71	26.11	26.39	166,828	+0.09(+0.35%)
May 14, 2018	26.80	26.89	26.06	26.29	149,029	-0.51(-1.90%)
May 11, 2018	25.92	27.17	25.78	26.80	173,801	+0.99(+3.85%)
May 10, 2018	28.60	28.60	25.78	25.81	310,383	-2.84(-9.92%)
May 09, 2018	28.60	28.77	28.33	28.65	81,175	+0.05(+0.16%)
May 08, 2018	28.51	29.07	28.28	28.60	126,223	-0.05(-0.16%)
May 07, 2018	29.30	29.57	28.65	28.65	91,339	-0.79(-2.67%)
May 04, 2018	29.62	30.04	28.97	29.43	145,339	-0.28(-0.93%)
May 03, 2018	31.14	31.14	29.62	29.71	129,361	-1.52(-4.88%)
May 02, 2018	31.84	31.84	31.01	31.24	124,058	-0.55(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.