Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.56	41.19	40.10	40.96	106,204	+0.37(+0.90%)
May 28, 2020	41.70	42.10	40.34	40.60	102,581	-0.83(-2.00%)
May 27, 2020	39.61	41.72	39.36	41.42	92,033	+2.06(+5.23%)
May 26, 2020	40.70	40.78	39.19	39.37	74,674	-0.52(-1.30%)
May 22, 2020	40.59	40.87	39.59	39.89	48,785	-0.72(-1.78%)
May 21, 2020	40.97	40.97	39.72	40.61	57,764	-0.39(-0.96%)
May 20, 2020	40.81	41.69	40.63	41.00	77,483	+0.70(+1.74%)
May 19, 2020	42.13	43.20	40.27	40.30	141,682	-2.14(-5.05%)
May 18, 2020	42.29	43.50	41.92	42.44	178,553	+0.75(+1.80%)
May 15, 2020	40.71	42.43	40.43	41.69	140,634	+0.76(+1.86%)
May 14, 2020	41.65	41.65	39.79	40.93	119,027	-1.25(-2.96%)
May 13, 2020	41.92	42.78	41.28	42.18	84,839	+0.05(+0.11%)
May 12, 2020	42.74	43.11	41.96	42.14	89,154	-0.61(-1.42%)
May 11, 2020	41.79	43.19	41.79	42.74	117,514	+0.99(+2.37%)
May 08, 2020	39.41	41.94	38.71	41.75	156,341	+3.47(+9.07%)
May 07, 2020	37.01	40.09	36.94	38.28	177,574	+2.12(+5.88%)
May 06, 2020	36.94	37.22	35.34	36.16	85,306	-0.71(-1.93%)
May 05, 2020	38.02	38.12	36.34	36.87	82,206	-1.14(-3.01%)
May 04, 2020	36.39	38.23	35.95	38.01	116,075	+1.86(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.