Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.59	60.76	59.39	60.43	74,891	+1.17(+1.98%)
May 27, 2021	59.53	60.46	59.04	59.26	94,537	-0.26(-0.44%)
May 26, 2021	58.80	59.97	58.80	59.52	83,355	+0.63(+1.08%)
May 25, 2021	60.35	60.35	58.89	58.89	81,492	-1.18(-1.97%)
May 24, 2021	60.54	61.24	59.61	60.07	49,400	-0.47(-0.77%)
May 21, 2021	60.23	61.50	59.64	60.54	73,589	+0.60(+1.01%)
May 20, 2021	60.13	60.14	58.69	59.93	84,694	-0.23(-0.39%)
May 19, 2021	60.49	61.24	59.13	60.17	99,591	-0.49(-0.80%)
May 18, 2021	60.33	61.39	59.82	60.65	89,233	+0.58(+0.96%)
May 17, 2021	61.17	61.46	59.54	60.08	119,093	-0.95(-1.55%)
May 14, 2021	61.24	61.63	60.53	61.02	131,076	+0.05(+0.08%)
May 13, 2021	59.79	62.40	59.79	60.98	215,344	+1.24(+2.07%)
May 12, 2021	60.54	60.84	59.43	59.74	113,118	-0.93(-1.53%)
May 11, 2021	63.58	63.58	60.66	60.66	216,513	-3.19(-5.00%)
May 10, 2021	64.45	65.95	63.19	63.85	171,261	-0.25(-0.40%)
May 07, 2021	64.68	64.86	62.11	64.11	96,640	-0.24(-0.38%)
May 06, 2021	63.19	65.04	63.12	64.35	196,499	+1.53(+2.44%)
May 05, 2021	61.30	62.92	60.99	62.82	145,820	+1.61(+2.63%)
May 04, 2021	62.02	62.02	60.37	61.21	77,407	-0.34(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.